PRODIGY (R) interactive personal service   06/08/1992     5:07 PM
QUOTE TRACKsm
Stock         Last     Change/      Open/      High        Low     Volume/
Bid      Asked                             Date
----------------------------------------------------------------------------
AHTS         2 7/8    -  1/16    2 15/16     3 1/16    2 13/16      12300
ALMI             2         +0          2          2          2        200
CHTLD
CWKTF                  10 1/8 10 3/8
FERO        16 1/2     -  3/4     17 1/4     17 1/4     16 1/2      21700
GCN         24 1/8     -  5/8     24 5/8     24 3/4     24 1/8     108100
GRPI         8 1/8     -  1/8      8 1/8      8 3/8          8     130800
GRVSF                   2 1/2 2 5/8
HYB          4 1/8         +0      4 1/8      4 1/8      4 1/8      47000
NIMU                     9/16  11/16
PHY          3 3/4     -  1/8      3 3/4      3 7/8      3 3/4      29300
RLAB                  2 15/16 2 31/32
USG          1 1/8     +  1/8      1 1/8      1 1/8          1      57700
Bond          Last     Change/      Open/      High        Low     Volume/
USGAA       16 1/8     -  1/8         16     16 3/8     15 7/8     115600
7-Day        Average        7-Day
Security      Net Asset     Offering       Average     Maturity    Effective
Symbol            Value        Price       Yield    (in Days)/Date     Yield
AWSHX             16.08                                    6/05
PRODIGY (R) interactive personal service   06/08/1992     5:08 PM
ASTA        17 1/4     -  3/8     17 1/2     17 3/4     17 1/4     156900
BRI          7 3/4     +  1/8      7 3/4      7 7/8      7 3/4      25500
BSTN       2 13/16    +  1/16      2 3/4    2 13/16      2 3/4       6000
DIS         37 1/8     +  5/8     36 3/8     37 1/4     36 1/8    1506800
GM          43 3/4     -  1/4     43 3/4     44 1/8     43 5/8    2475700
GSU         15 7/8     +1 3/8     16 1/8     16 1/4     15 1/2    2062000
HAL         28 1/4     -  1/2     28 5/8     28 3/4         28     266200
HEBC            21     +  1/4         21         21         21        100
LRT          3 3/8     -  1/8      3 3/8      3 3/8      3 1/4      75500
MMM         95 1/2     -  1/8     95 1/2     95 1/2     94 5/8     127700
PHN             18     +2 1/4     15 1/2         18     15 1/2       2000
SLCMC                 1 11/32 1 13/32
STDL                        3 3 3/8