BBS: The Executive Network Information System - New York 914 667-4567 Date: 04-09-93 (21:21) Number: 20029 To: ALL Refer#: NONE From: MARTIN WONG Read: NO Subj: 01/05: QUOTEWEEKLY 4/9/93 Status: PUBLIC MSG Conf: Misc.Invest (1291) Direction: FORWARD : E-MAIL QUOTER for Thu, Apr 08, 1993: HAPPY EASTER, Big move signal active. ====Information deemed reliable, but never guaranteed========================= --- MARKET SUMMARY & NEWS (TWOCENTS or tosense) -[Your Nickel]---------------- Market didn't go anywhere most of the day, up as much as 8, off as much as 5, finished off slightly .54 points, DJIA at 3,396.48 on continuing heavy volume of 283 million shares. Transports off 4, utilities flat, OTC down 2.55 @ 666.33. M1 reported off $700M, crude off .20 to 20.12, silver off .03, but bonds rally strongly up 1 5/8. DJIA up 26 points for the week. Wholesale price index, PPI came in up .4%, up .1% without food and energy components. Sears and Woolworths report lower sales. Sears also plans to change its sales mix, adding more cosmetics and fragrances. Mellon up 2 3/4 in a delayed reaction to a positive Wall Street Journal article, MEI 4 1/2 unch, Staples 29 1/2 off 2 1/2 on surprise resignation of its president, Howtek earnings $1 for the year, below analysts expectations, stock off 3/4 to 9 7/8. Keysor Industries 18 1/8 up 1/8 on good incoming order rate. Japan's market meeting resistance at the 20,000 level, backing off to 19,800 down 1/3%, but next week the Japanese government is expected to annnounce major new govenment spending programs to stimulate their recovering economy with new packages totalling $100B. Biotech's and Health Care stocks take continued hits as US Surgical said its earnings would be lower, stock off 15 to 32 as Hambricht and Quist changed its rating to AVOID, downgrades by five other firms including MER, Goldman Sach's, Dean Witter. H&Q also cut the rating and earnings estimate for Medtronics, makers of pacemakers, stock off 8 1/4 to 51. Other related stocks lower, Genentech off 2 1/2, Chiron off 2, United Healthcare off 3, Value Health Care off 1 3/8, Pacific Care off 1/4 to 34 3/4. Atmel reported a 50% increase in revenues to $44M, profits doubled to $5.1M. Alcoa off 3 on lower profits. Russia reported its exports have declined 50% to $45B. UBS 7 -1/8, VNCP 68 1/ unch, VTO 19 -3/8, Dow Jones +5/8 on higher profits. ---- VALLEY NEWS -(incl. technology or SF Bay Area)------------------(PRAE)--- SUIT 19 unch, Creative Technology 27 1/4 + 4 1/2 on a Goldman Sach's upgrade to its recommended list. WFC +2 3/4, Gap Stores off 2. Applied Magnetics unit to be sold to Japanese concern is the only maker of laser disc drives in the US, therefore the state department may block the sale because components are used in US military defense systems, depends on the Clinton administration. BML Software 44 5/8 -1/4, AutoDesk -1 5/8. ------ CALENDAR ------------------------------------------------------(CT)---- 4/09 Fri - Good Friday US market holiday 4/15 Thu - TAX FILING DEADLINE 4/16 Fri - April Options Expiration 5/02 Sun - Niners Benefit Basketball, 5:00 p.m., San Francisco State University ------ TRADER's RULE #------------------------------------------------------ ------CONFERENCE/EXPO/SPECIAL EVENT CALENDAR--------------------------(CA)---- 4/18- 4/23 Open systems, Client/Server, DOC, Copley Marriott, Boston 4/20- 4/22 Quality Expo Int`l, Rosemont (Chicago) Convention Center 4/21- 4/22 GlobalCon 93, Energy & Environment, Anaheim Convention Center 4/23- 4/25 PHOTO West 93, Moscone Center, SF 5/04- 5/06 DB/EXPO 93, Moscone Convention Center, San Francisco UNIX Reseller Show & Conference, Dallas Convention Center 5/10- 5/12 FABCON Int'l Printed Circuit Conf & Expo, SF Fashion Center 5/11- 5/13 SunWorld '93, Moscone Convention Center, SF 5/16- 5/20 ICA Comnet, Dallas Convention Center 5/24- 5/27 COMDEX Spring 93, Georgia World Congress Center, Atlanta 5/25- 5/27 Silicon Graphics EXPO, San Jose Convention Center 6/07- 6/10 A/E/C Systems '93, Anaheim Convention Center 6/07- 6/11 Xhibition 93, San Jose Convention Center 6/14- 6/17 Object World, Moscone Convention Center, SF Outsourcing Conference, San Francisco 7/19- 7/21 SEMICON/West '93, San Francisco, CA International Exhibit Industry Conf. & Expo, Atlanta, GA 7/27- 7/28 IC Card Expo, Santa Clara Convention Center 8/23- 8/27 SCO Forum, Santa Cruz 9/21- 9/23 MICROCONTAMINATION 93, Red Lion Hotel, San Jose 10/05-10/07 DSPx Expo & Symposium, Digital Signal Processing, San Jose CC 12/07-12/09 DEXPO FALL 93 Exhibition & Open Systems Conference, Showplace Sq, SF ============================================================================== This mail contains XYZ Quote Server data organized as follows: 0. Last Market Oscillator reading 1. XYZ QUOTESERVER STOCK DUMP 2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME 3. TOP 50 QUOTESERVER STOCKS BY MARKET VALUATION OF TRADING 4. QUOTESERVER STOCKS SORTED BY POINT VALUE CHANGE 5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN 6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP 7. RECAP STATISTICS BASED ON QUOTESERVER DATA QUOTADMIN: Comments/Suggestions Welcome, email alias additions/changes to: martin.wong@Sun.COM Please no requests to add specific stock quotes. DISCLAIMER: Always check with your broker for actual quotes. WARNING: Quotes shown here are subject to RFI and transmission glitches, and sometimes my poor hearing or listening ability. 0. MARKET OSCILLATOR READING: DATE ADVANCES DECLINES McClellan Summation 5% TREND 10% TREND DELTA 040193 852 1043 -20.8 2263 64.17 84.97 -13.8 040293 397 1614 -83.8 2179 -63.95 19.87 -63.0 040593 916 988 -80.0 2099 -64.76 15.28 3.8 040693 867 1055 -82.2 2016 -77.08 5.11 -2.2 040793 1064 861 -64.1 1952 -49.07 15.01 18.1 040893 988 878 -52.9 1899 -33.17 19.76 11.2 Short-term Oscillator: Market currently bearish, sell cycle territory. Market Summation Index: Intermediate-term bullish. 1. XYZ QUOTESERVER STOCK DUMP for 04/08/93 E-MAIL TRADER CHANGE QUOTES: SYMB:TN PRICE-P CHANGE PCTCHG HIGH LOW LAST VOLUME-V P*V VALUE AA:S* 60.250 -2.125 -3.41% 62.000 59.000 62.375 1447.8K 87.2300M AALR:S* 3.000 0.250 9.09% 3.000 2.750 2.75 25.5K 0.0765M AAPL:S 49.500 -1.000 -1.98% 50.500 49.000 50.50 1410.6K 69.8247M ABF:S- 22.625 -0.125 -0.55% 23.000 22.625 22.75 27.6K 0.6244M ACAD:S 41.000 -1.875 -4.37% 43.000 40.750 42.875 223.9K 9.1799M ACN:S- 13.375 -0.125 -0.93% 13.625 13.375 13.50 59.8K 0.7998M ADBE:S* 41.750 1.375 3.41% 41.750 40.250 40.375 647.3K 27.0248M ADCT:S 37.750 -2.125 -5.33% 40.250 37.500 39.875 86.6K 3.2691M ADPT:S 24.625 -0.500 -1.99% 25.125 24.250 25.125 427.5K 10.5272M AGN:S 23.250 0.375 1.64% 23.375 23.000 22.875 120.9K 2.8109M AHP:S 62.750 -0.625 -0.99% 63.625 62.375 63.375 711.2K 44.6278M ALD:S= 65.000 0.000 0.00% 65.125 64.500 65.00 192.9K 12.5385M ALDC:S- 17.750 0.250 1.43% 18.500 17.750 17.50 95.5K 1.6951M ALEX:S 24.000 -0.250 -1.03% 24.250 23.750 24.25 12.8K 0.3072M ALTR:S 17.375 0.500 2.96% 17.500 16.750 16.875 295.7K 5.1378M AM:S+ 0.250 0.062 33.33% 0.250 0.188 0.1875 26.5K 0.0066M AMAT:S 42.375 1.250 3.04% 42.750 41.000 41.125 663.2K 28.1031M AMD:S 24.875 -0.250 -1.00% 25.500 24.750 25.125 1207.7K 30.0415M AMGN:S 35.625 -0.375 -1.04% 36.250 34.750 36.00 1192.6K 42.4864M AMH:S- 6.000 -0.250 -4.00% 6.250 6.000 6.25 105.8K 0.6348M AMR:S 68.000 -1.000 -1.45% 69.500 67.750 69.00 1327K 90.2360M AR:S 21.000 0.500 2.44% 21.250 20.125 20.50 110.8K 2.3268M ARC:S* 122.750 0.625 0.51% 123.875 122.000 122.125 289.8K 35.5729M ARIX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M ASA:S- 40.500 -0.750 -1.82% 41.125 40.500 41.25 47.6K 1.9278M ASH:S= 26.750 0.000 0.00% 26.875 26.500 26.75 71.6K 1.9153M ASTA:S- 13.250 -0.500 -3.64% 13.750 13.250 13.75 139.3K 1.8457M ATC:S+ 1.000 0.188 23.08% 1.000 0.938 0.8125 63.9K 0.0639M AVP:S 60.000 0.625 1.05% 60.125 59.500 59.375 261K 15.6600M AXP:S* 28.750 0.000 0.00% 29.500 28.375 28.75 3097K 89.0387M AZA:S 30.750 -1.500 -4.65% 32.000 30.500 32.25 335.2K 10.3074M AZTR:S+ 6.625 0.125 1.92% 6.625 6.375 6.50 327.7K 2.1710M BA:S 35.875 -0.375 -1.03% 36.875 35.625 36.25 1381.6K 49.5649M BAC:S* 52.000 1.000 1.96% 52.000 51.250 51.00 850.4K 44.2208M BBN:S- 5.000 0.125 2.56% 5.250 5.000 4.875 137.5K 0.6875M BFI:S 26.125 -0.875 -3.24% 26.875 25.875 27.00 214.7K 5.6090M BIRD:S 12.500 0.750 6.38% 13.000 11.750 11.75 2K 0.0250M BN:S- 25.750 -0.250 -0.96% 26.000 25.750 26.00 265K 6.8238M BORL:S 19.250 -1.125 -5.52% 20.500 19.000 20.375 863K 16.6127M BROD:S 39.500 -1.000 -2.47% 40.500 38.500 40.50 155.7K 6.1502M BS:S 16.875 -0.250 -1.46% 17.375 16.750 17.125 215.8K 3.6416M C:S* 41.375 -0.250 -0.60% 41.750 41.125 41.625 1046.4K 43.2948M CAL:S= 19.500 0.000 0.00% 19.750 19.375 19.50 35.1K 0.6845M CAVR:S- 2.000 0.000 0.00% 2.625 2.000 2.00 19.6K 0.0392M CBM:S+ 19.375 -0.125 -0.64% 19.375 19.250 19.50 2.4K 0.0465M CC:S 28.500 0.625 2.24% 28.625 27.625 27.875 691.4K 19.7049M CCI:S 29.125 -0.125 -0.43% 29.625 29.000 29.25 1929.1K 56.1850M CDN:S= 9.625 0.000 0.00% 9.750 9.375 9.625 457.7K 4.4054M CHIR:S 41.125 -1.875 -4.36% 43.250 40.000 43.00 1143.7K 47.0347M CHPS:S- 3.625 -0.250 -6.45% 3.875 3.625 3.875 37.4K 0.1356M CHV:S+ 84.875 0.125 0.15% 84.875 84.000 84.75 498.3K 42.2932M CL:S 60.250 0.250 0.42% 60.750 59.875 60.00 426.5K 25.6966M CLIX:S+ 10.000 0.750 8.11% 10.000 9.000 9.25 139K 1.3900M CMB:S 35.750 0.375 1.06% 36.250 35.375 35.375 874.6K 31.2670M CN:S# 31.875 30.250 0.00% 32.500 31.375 1.625 27.3K 0.0000M CNR:S- 12.750 -0.250 -1.92% 13.000 12.750 13.00 454.7K 5.7974M CNX:S- 4.625 -0.125 -2.63% 4.875 4.625 4.75 88.6K 0.4098M CNY:S+ 0.625 0.000 0.00% 0.625 0.625 0.625 1K 0.0006M COMS:S 31.875 -1.125 -3.41% 33.125 31.750 33.00 691.6K 22.0448M COST:S 17.875 0.125 0.70% 18.000 17.500 17.75 1308.9K 23.3966M CP:S- 15.125 0.000 0.00% 15.250 15.125 15.125 98K 1.4823M CPQ:S 48.875 -1.375 -2.74% 50.250 48.250 50.25 683.6K 33.4109M CR:S 26.625 0.375 1.43% 27.000 26.500 26.25 51.8K 1.3792M CRW:S+ 16.250 0.250 1.56% 16.250 15.875 16.00 4K 0.0650M CSCO:S 43.625 -1.125 -2.51% 45.500 43.500 44.75 680.9K 29.7043M CSIM:S+ 7.500 0.000 0.00% 7.500 7.250 7.50 42.6K 0.3195M CSOF:S 13.875 0.125 0.91% 14.000 13.750 13.75 13.4K 0.1859M CST:S- 27.250 -0.500 -1.80% 27.750 27.250 27.75 1.4K 0.0382M CTME:S* 12.500 0.125 1.01% 12.750 12.250 12.375 164K 2.0500M CY:S- 9.875 -0.375 -3.66% 10.250 9.875 10.25 82.2K 0.8117M CYR:S 27.625 -0.125 -0.45% 27.875 27.500 27.75 45.1K 1.2459M CZM:S+ 19.500 0.000 0.00% 19.500 19.375 19.50 3.2K 0.0624M DAL:S 56.625 -0.625 -1.09% 58.000 56.375 57.25 757.3K 42.8821M DATX:S+ 7.500 0.500 7.14% 7.500 7.000 7.00 2.9K 0.0217M DD:S 50.000 -0.625 -1.23% 50.500 49.625 50.625 894.5K 44.7250M DEBS:S# 8.000 0.000 0.00% 8.000 7.875 8.00 18.6K 0.0000M DEC:S 41.375 -2.125 -4.89% 43.250 41.125 43.50 543.3K 22.4790M DGN:S- 11.125 -0.125 -1.11% 11.625 11.125 11.25 70.6K 0.7854M DIS:S 40.750 -0.750 -1.81% 41.750 40.500 41.50 1306.1K 53.2236M DMIC:S 12.000 0.125 1.05% 12.250 11.750 11.875 94.3K 1.1316M DOW:S= 50.500 0.000 0.00% 51.125 50.125 50.50 411.9K 20.8010M DRXR:S- 4.500 0.000 0.00% 5.000 4.500 4.50 88.3K 0.3973M DSL:S+ 17.875 -0.125 -0.69% 17.875 17.625 18.00 4.6K 0.0822M DTC:S* 4.750 0.000 0.00% 4.875 4.750 4.75 33.5K 0.1591M DYTC:S 27.500 0.500 1.85% 27.750 26.750 27.00 14K 0.3850M ECO:S- 6.000 -0.250 -4.00% 6.125 6.000 6.25 362.6K 2.1756M EK:S 54.750 0.375 0.69% 55.000 54.250 54.375 1088.7K 59.6063M ELCN:S- 11.750 0.000 0.00% 12.250 11.750 11.75 16.4K 0.1927M ELDC:S 6.000 0.250 4.35% 6.250 5.500 5.75 12.4K 0.0744M ELXS:S+ 5.625 0.000 0.00% 5.625 5.625 5.625 15.4K 0.0866M EMP:S+ 6.500 -0.125 -1.89% 6.500 6.500 6.625 3.8K 0.0247M EVRX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M F:S* 54.625 0.000 0.00% 55.000 54.500 54.625 1023.8K 55.9251M FED:S+ 20.875 0.625 3.09% 20.875 20.125 20.25 5.1K 0.1065M FFOM:S+ 30.000 0.000 0.00% 30.000 29.500 30.00 18.9K 0.5670M FHPC:S 20.750 -0.750 -3.49% 21.500 20.500 21.50 183.6K 3.8097M FRAM:S 7.625 -0.375 -4.69% 8.000 7.500 8.00 45.5K 0.3469M GAB:S- 10.875 0.000 0.00% 11.000 10.875 10.875 104.1K 1.1321M GAP:S+ 25.875 0.375 1.47% 25.875 25.500 25.50 36.9K 0.9548M GCN:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M GDW:S- 47.250 0.000 0.00% 47.750 47.250 47.25 78.6K 3.7138M GE:S 92.000 0.250 0.27% 92.250 91.250 91.75 911.9K 83.8948M GEN:S+ 4.375 0.125 2.94% 4.375 4.250 4.25 17K 0.0744M GENZ:S 31.500 -0.500 -1.56% 32.000 31.250 32.00 52.8K 1.6632M GM:S* 39.500 0.250 0.64% 39.875 38.875 39.25 1514.4K 59.8188M GME:S- 30.375 -0.625 -2.02% 31.500 30.375 31.00 401.2K 12.1865M GNE:S* 31.500 -2.500 -7.35% 33.000 31.250 34.00 438.5K 13.8127M GT:S 77.625 2.250 2.99% 77.875 75.750 75.375 420K 32.6025M GTE:S* 36.625 -0.750 -2.01% 37.000 35.875 37.375 1733.8K 63.5004M GWF:S+ 18.250 0.125 0.69% 18.250 18.000 18.125 88.5K 1.6151M HAL:S 37.000 -0.125 -0.34% 37.250 36.375 37.125 480.9K 17.7933M HAN:S- 17.625 0.000 0.00% 18.000 17.625 17.625 507K 8.9359M HAS:S+ 31.625 0.750 2.43% 31.625 31.000 30.875 174.1K 5.5059M HCP:S* 30.750 0.125 0.41% 31.250 30.375 30.625 38.3K 1.1777M HD:S 57.875 -0.125 -0.22% 58.500 56.625 58.00 1686.9K 97.6293M HEI:S+ 11.000 0.125 1.15% 11.000 10.875 10.875 1.3K 0.0143M HM:S 13.750 6.375 86.44% 14.000 13.625 7.375 520.9K 7.1624M HMY:S- 32.125 -0.125 -0.39% 32.625 32.125 32.25 46.4K 1.4906M HOGN:S 6.625 0.125 1.92% 6.875 6.375 6.50 69K 0.4571M HOV:S- 10.625 0.000 0.00% 10.750 10.625 10.625 3.9K 0.0414M HSN:S- 6.750 -0.250 -3.57% 7.000 6.750 7.00 227.4K 1.5350M HWP:S* 74.625 0.875 1.19% 74.750 73.500 73.75 538.7K 40.2005M I:S 59.125 0.125 0.21% 60.125 59.000 59.00 244.6K 14.4620M IBAN:S 12.250 -0.250 -2.00% 12.500 11.500 12.50 33.2K 0.4067M IBM:S 51.125 -0.875 -1.68% 52.375 50.875 52.00 1205.1K 61.6107M ICH:S 6.000 -0.375 -5.88% 6.250 5.750 6.375 392.6K 2.3556M IDTI:S- 7.375 -0.250 -3.28% 7.625 7.375 7.625 92.7K 0.6837M IFMX:S 30.000 -0.500 -1.64% 30.250 29.750 30.50 257.2K 7.7160M IMAT:S 0.688 -0.062 -8.33% 0.750 0.625 0.75 64.1K 0.0441M INAI:S+ 1.250 0.062 5.26% 1.250 1.188 1.1875 43K 0.0537M INDQA:S- 16.500 -0.500 -2.94% 16.750 16.500 17.00 19.8K 0.3267M INGR:S 10.250 -1.250 -10.87% 10.500 9.500 11.50 962K 9.8605M INMT:S+ 10.000 0.000 0.00% 10.000 9.500 10.00 14K 0.1400M INTC:S 113.000 -1.000 -0.88% 115.000 112.000 114.00 2217.6K 250.5888M INTU:S 25.500 -0.500 -1.92% 26.750 25.250 26.00 82.5K 2.1037M IP:S 62.500 0.125 0.20% 63.000 61.750 62.375 211K 13.1875M ITA:S 9.625 0.750 8.45% 9.750 9.000 8.875 81.9K 0.7883M JCBS:S+ 15.750 0.000 0.00% 15.750 14.750 15.75 5.8K 0.0914M JNJ:S* 38.500 -1.500 -3.75% 39.625 38.375 40.00 2426.1K 93.4048M KFV:S 24.875 0.125 0.51% 25.000 24.750 24.75 16.1K 0.4005M KLAC:S 12.500 0.250 2.04% 12.750 12.250 12.25 3K 0.0375M KMAG:S 18.250 -0.375 -2.01% 18.750 18.000 18.625 179.9K 3.2832M KMB:S 52.375 -0.625 -1.18% 52.750 51.875 53.00 335.8K 17.5875M KO:S* 39.750 0.250 0.63% 39.750 37.500 39.50 5417.3K 215.3377M KWP:S 32.500 -0.375 -1.14% 32.750 32.125 32.875 31.2K 1.0140M LA:S* 9.375 0.375 4.17% 10.500 8.500 9.00 775.9K 7.2741M LADF:S 11.500 0.250 2.22% 11.750 11.000 11.25 19K 0.2185M LCE:S- 1.875 0.000 0.00% 2.000 1.875 1.875 17.6K 0.0330M LEAF:S+ 8.375 0.125 1.52% 8.375 8.000 8.25 168.8K 1.4137M LOTS:S 26.500 -0.250 -0.93% 26.750 26.000 26.75 430.3K 11.4030M LSI:S+ 12.375 0.375 3.12% 12.375 12.000 12.00 261.4K 3.2348M LTD:S* 23.000 -1.250 -5.15% 23.125 22.375 24.25 2269.4K 52.1962M MAS:S 31.125 0.125 0.40% 31.250 30.875 31.00 572.2K 17.8097M MCD:S 50.500 0.125 0.25% 50.750 50.125 50.375 719.8K 36.3499M MCIC:S* 45.750 1.500 3.39% 46.250 44.625 44.25 2683.8K 122.7839M MCU:S 12.750 0.375 3.03% 13.000 12.250 12.375 403K 5.1383M MDC:S+ 4.875 -0.125 -2.50% 4.875 4.875 5.00 0.1K 0.0005M MDR:S 27.375 -0.125 -0.45% 27.625 27.125 27.50 110.3K 3.0195M MENT:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 417.9K 3.6566M MER:S 70.000 0.750 1.08% 70.375 69.250 69.25 406.3K 28.4410M MLT:S+ 2.000 0.000 0.00% 2.000 2.000 2.00 1K 0.0020M MMIC:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M MMM:S 110.875 0.125 0.11% 111.875 110.125 110.75 299.4K 33.1960M MNTR:S 10.500 -0.250 -2.33% 11.250 10.125 10.75 170.2K 1.7871M MNXI:S+ 6.000 0.000 0.00% 6.000 5.750 6.00 7.3K 0.0438M MO:S 46.125 -1.125 -2.38% 47.500 45.875 47.25 8251K 380.5774M MOB:S* 70.500 0.000 0.00% 70.875 70.125 70.50 596.7K 42.0673M MOS:S 0.500 0.125 33.33% 0.562 0.188 0.375 141.4K 0.0707M MOT:S 68.750 2.375 3.58% 69.750 67.750 66.375 1113.1K 76.5256M MRK:S 33.125 -0.750 -2.21% 34.000 33.000 33.875 2959.9K 98.0467M MSFT:S 89.000 -1.250 -1.39% 90.250 88.250 90.25 1254.5K 111.6505M MT:S* 28.875 -3.625 -11.15% 29.125 27.625 32.50 7255.6K 209.5054M MU:S 22.000 0.500 2.33% 22.125 21.500 21.50 301.6K 6.6352M MXF:S 23.750 -0.250 -1.04% 24.000 23.500 24.00 65.2K 1.5485M MXTR:S 7.125 -0.250 -3.39% 7.375 6.875 7.375 419.5K 2.9889M N:S+ 22.875 -0.375 -1.61% 22.875 22.500 23.25 245.5K 5.6158M NAV:S+ 2.500 0.125 5.26% 2.500 2.375 2.375 211.2K 0.5280M NELL:S 18.375 -1.875 -9.26% 19.750 17.750 20.25 803.8K 14.7698M NOBE:S 30.250 0.625 2.11% 100.000 29.500 29.625 822.4K 24.8776M NOC:S- 36.250 -0.375 -1.02% 36.875 36.250 36.625 63.8K 2.3127M NOVL:S= 32.000 0.000 0.00% 32.250 31.500 32.00 1176.1K 37.6352M NRD:S+ 6.000 0.125 2.13% 6.000 5.750 5.875 17.7K 0.1062M NSM:S 13.125 0.125 0.96% 13.375 13.000 13.00 995K 13.0594M NT:S= 37.000 0.000 0.00% 37.375 36.875 37.00 266K 9.8420M NWK:S 6.125 -0.125 -2.00% 6.250 5.750 6.25 414.9K 2.5413M NYV:I# 282.470 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M OEX:I 410.860 2.320 0.57% 410.980 0.000 408.54 0K 0.0000M ORCL:S 35.875 0.125 0.35% 36.375 35.500 35.75 907.7K 32.5637M ORCO:S- 14.250 -0.500 -3.39% 14.750 14.250 14.75 6.6K 0.0940M OREM:S 4.250 -0.125 -2.86% 4.500 4.188 4.375 18.8K 0.0799M OXY:S 22.750 -0.125 -0.55% 23.250 22.625 22.875 903.2K 20.5478M P:S+ 30.000 0.250 0.84% 30.000 29.625 29.75 809K 24.2700M PA:S 45.500 1.250 2.82% 46.000 45.375 44.25 560.1K 25.4845M PAC:S* 47.125 -0.375 -0.79% 47.750 46.875 47.50 557.9K 26.2910M PCG:S= 34.750 0.000 0.00% 35.000 34.625 34.75 206.5K 7.1759M PCI:S+ 50.875 0.000 0.00% 50.875 50.500 50.875 153.7K 7.8195M PCL:S 48.250 -0.250 -0.52% 48.625 47.750 48.50 29K 1.3993M PCLB:S 31.250 -0.500 -1.57% 32.000 30.750 31.75 526.6K 16.4563M PE:S= 30.000 0.000 0.00% 30.125 29.875 30.00 112K 3.3600M PG:S= 46.750 0.000 0.00% 47.750 46.250 46.75 1735K 81.1112M PHG:S- 13.750 0.000 0.00% 14.000 13.750 13.75 644.5K 8.8619M PNW:S+ 21.625 0.375 1.76% 21.625 21.500 21.25 133.9K 2.8956M PPW:S= 18.250 0.000 0.00% 18.375 18.125 18.25 290.1K 5.2943M PRD:S+ 29.250 0.375 1.30% 29.250 28.750 28.875 69.5K 2.0329M PYRD:S- 12.500 -0.250 -1.96% 13.500 12.500 12.75 166.1K 2.0762M PZL:S- 57.750 -0.625 -1.07% 58.250 57.750 58.375 19.6K 1.1319M QNTM:S+ 12.625 0.000 0.00% 12.625 12.375 12.625 547.5K 6.9122M RBK:S+ 34.875 0.875 2.57% 34.875 34.000 34.00 318.3K 11.1007M RD:S= 90.125 0.000 0.00% 90.500 90.000 90.125 411.8K 37.1135M REC:S- 12.625 -0.250 -1.94% 12.875 12.625 12.875 35.8K 0.4520M RHR:S 8.875 -0.250 -2.74% 9.250 8.625 9.125 84.1K 0.7464M RN:S= 6.000 0.000 0.00% 6.125 5.875 6.00 6153.8K 36.9228M RNBO:S+ 19.000 0.500 2.70% 19.000 18.500 18.50 2.3K 0.0437M ROC:S- 8.750 -0.125 -1.41% 8.875 8.750 8.875 88.3K 0.7726M ROUS:S 17.375 -0.375 -2.11% 17.750 17.250 17.75 61.7K 1.0720M RYC:S+ 39.500 0.000 0.00% 39.500 39.125 39.50 22.6K 0.8927M RYL:S 19.375 -0.500 -2.52% 20.000 19.125 19.875 116.3K 2.2533M S:S* 52.750 1.250 2.43% 53.000 51.625 51.50 632.9K 33.3855M SBC:S 76.500 -0.500 -0.65% 77.375 76.250 77.00 209K 15.9885M SBUX:S 39.000 3.000 8.33% 39.250 36.000 36.00 278.4K 10.8576M SCIS:S 17.750 0.250 1.43% 17.875 17.375 17.50 586.2K 10.4050M SDO:S+ 26.125 0.125 0.48% 26.125 25.875 26.00 32.9K 0.8595M SFE:S= 21.250 0.000 0.00% 21.375 21.000 21.25 2.5K 0.0531M SGAT:S 14.000 -0.625 -4.27% 14.750 13.875 14.625 1105.2K 15.4728M SGI:S- 25.750 -0.500 -1.90% 26.750 25.750 26.25 210.4K 5.4178M SGP:S 56.125 -1.125 -1.97% 57.625 55.500 57.25 540.1K 30.3131M SHRP:S* 2.750 0.125 4.76% 2.750 2.500 2.625 4K 0.0110M SIGM:S+ 6.000 -0.250 -4.00% 6.000 6.000 6.25 2.2K 0.0132M SK:S 20.125 -0.250 -1.23% 20.500 20.000 20.375 153.3K 3.0852M SLB:S+ 64.375 2.875 4.67% 64.375 63.000 61.50 635.9K 40.9361M SMBX:S+ 0.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M SNPS:S- 32.000 0.250 0.79% 32.500 32.000 31.75 16.1K 0.5152M SNPX:S+ 97.250 1.375 1.43% 97.250 95.500 95.875 498.4K 48.4694M SPCO:S- 8.250 0.000 0.00% 8.500 8.250 8.25 130.9K 1.0799M SPD:S- 39.375 0.000 0.00% 39.500 39.375 39.375 3.4K 0.1339M SPX:I 441.830 -0.900 -0.20% 0.000 440.950 442.73001 0K 0.0000M SQNT:S= 18.125 0.000 0.00% 18.375 18.000 18.125 298K 5.4013M SRA:S 34.250 -0.375 -1.08% 34.875 34.000 34.625 259.9K 8.9016M SRP:S+ 21.250 -0.125 -0.58% 21.250 21.000 21.375 541K 11.4962M SSAX:S+ 13.000 1.250 10.64% 13.000 11.750 11.75 1029.7K 13.3861M STK:S 23.625 -0.375 -1.56% 24.125 23.125 24.00 306.3K 7.2363M SUNW:S 28.875 -0.500 -1.70% 29.500 28.625 29.375 776.4K 22.4185M SUP:S+ 45.250 0.750 1.69% 45.250 44.625 44.50 20.7K 0.9367M SVGI:S 6.375 -0.250 -3.77% 6.625 6.250 6.625 46.3K 0.2952M SVM:S= 29.250 0.000 0.00% 29.750 29.125 29.25 19.1K 0.5587M SWZ:S+ 15.625 0.125 0.81% 15.625 15.500 15.50 12.9K 0.2016M SYBS:S- 51.750 -2.250 -4.17% 54.250 51.750 54.00 331.2K 17.1396M SYI:S+ 1.250 0.062 5.26% 1.250 1.250 1.1875 12K 0.0150M SYMC:S* 13.375 -0.125 -0.93% 13.625 13.125 13.50 348.1K 4.6558M SYN:S- 17.625 -0.500 -2.76% 18.250 17.625 18.125 928.6K 16.3666M T:S+ 58.750 0.750 1.29% 58.750 58.250 58.00 1278.3K 75.1001M TAN:S 29.750 -0.250 -0.83% 31.000 29.500 30.00 449.6K 13.3756M TDM:S 10.875 -0.250 -2.25% 11.125 10.750 11.125 354.4K 3.8541M TE:S 46.000 0.125 0.27% 46.125 45.750 45.875 20.6K 0.9476M TFC:S- 9.750 -0.125 -1.27% 9.875 9.750 9.875 2.4K 0.0234M TIC:S+ 27.125 0.375 1.40% 27.125 26.750 26.75 140.1K 3.8002M TICK:I# 438.000 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M TLAB:S 22.250 -0.250 -1.11% 22.750 22.000 22.50 30.5K 0.6786M TOY:S 38.875 -0.250 -0.64% 39.125 38.750 39.125 376.4K 14.6326M TRB:S* 54.625 0.625 1.16% 54.625 54.000 54.00 129.8K 7.0903M TRIN:I# 1.470 0.000 0.00% 0.000 0.000 0.00 0K 0.0000M TSNG:S- 17.750 -0.625 -3.40% 18.625 17.750 18.375 337K 5.9817M TTC:S+ 21.000 -0.125 -0.59% 21.000 20.625 21.125 51.9K 1.0899M TUG:S- 3.750 0.000 0.00% 3.875 3.750 3.75 1.5K 0.0056M TWMC:S- 16.500 0.000 0.00% 16.750 16.500 16.50 1.1K 0.0181M TWN:S+ 23.250 0.000 0.00% 23.250 23.125 23.25 6.7K 0.1558M TX:S 63.875 -0.375 -0.58% 64.500 63.750 64.25 651.5K 41.6146M TXN:S* 56.000 1.125 2.05% 56.750 55.250 54.875 462.2K 25.8832M UAL:S- 135.500 -1.125 -0.82% 139.875 135.500 136.625 606.9K 82.2349M UDC:S+ 7.000 -0.125 -1.75% 7.000 7.000 7.125 6K 0.0420M UK:S* 17.875 0.000 0.00% 18.000 17.625 17.875 324.7K 5.8040M USG:S+ 0.375 0.000 0.00% 0.375 0.375 0.375 79.6K 0.0299M UTX:S- 47.625 -1.125 -2.31% 49.125 47.625 48.75 381.8K 18.1832M VAR:S+ 44.750 0.000 0.00% 44.750 44.625 44.75 29K 1.2977M VLSI:S+ 6.750 0.250 3.85% 6.750 6.625 6.50 82K 0.5535M VMLPZ:S+ 0.125 0.000 0.00% 0.125 0.125 0.125 6K 0.0008M VRSA:S- 13.250 0.000 0.00% 14.250 13.250 13.25 0.8K 0.0106M VTSS:S- 3.875 -0.125 -3.12% 4.000 3.875 4.00 23.5K 0.0911M VWRX:S+ 13.750 -0.250 -1.79% 13.750 13.750 14.00 0.7K 0.0096M WAG:S 39.125 -0.500 -1.26% 39.750 38.750 39.625 198.7K 7.7741M WBB:S- 17.500 -0.125 -0.71% 18.125 17.500 17.625 8.6K 0.1505M WDC:S= 4.875 0.000 0.00% 5.000 4.625 4.875 135.4K 0.6601M WLHN:S+ 20.250 0.750 3.85% 20.250 20.250 19.50 0.3K 0.0061M WLM:S+ 18.875 0.125 0.67% 18.875 18.125 18.75 123.2K 2.3254M WMT:S* 28.875 1.125 4.05% 29.125 27.625 27.75 7552.9K 218.0900M WSAU:S- 33.000 -1.250 -3.65% 34.500 33.000 34.25 5.9K 0.1947M WWTK:S 5.500 -0.125 -2.22% 5.625 5.375 5.625 8.3K 0.0457M WX:S* 15.875 1.625 11.40% 15.875 14.750 14.25 3016.5K 47.8869M WY:S 41.750 -0.375 -0.89% 42.250 41.500 42.125 438.7K 18.3157M X:S- 38.500 -0.750 -1.91% 39.375 38.500 39.25 131.3K 5.0550M XAU:I 84.110 -1.790 -2.08% 0.000 82.310 85.90 0K 0.0000M XICO:S- 1.125 0.000 0.00% 1.250 1.125 1.125 2K 0.0022M XIRC:S+ 8.000 0.125 1.59% 8.000 7.750 7.875 46.4K 0.3712M XMI:I 350.330 -0.640 -0.18% 0.000 349.700 350.97 0K 0.0000M XON:S 68.000 0.375 0.55% 68.375 67.625 67.625 1246.1K 84.7348M XRX:S* 79.625 0.125 0.16% 79.750 79.250 79.50 118.1K 9.4037M YELL:S+ 23.750 0.000 0.00% 23.750 23.500 23.75 25.5K 0.6056M Z:S* 30.625 -0.375 -1.21% 31.125 30.500 31.00 276.5K 8.4678M ZCAD:S- 2.500 0.000 0.00% 2.625 2.500 2.50 37.8K 0.0945M ZF:S- 12.875 0.000 0.00% 13.000 12.875 12.875 28.9K 0.3721M DJIA:I 3396.470 -0.730 -0.02% 0.000 3395.930 3397.20 0K 0.0000M 2. TOP 100 QUOTESERVER STOCKS SORTED BY TRADING VOLUME - 04/08/93 RNK Symbol Type Price High Low Volume Last 1 MO (stock) 46.125 47.50 45.875 8251000 47.25 2 WMT (stock) 28.875 29.125 27.625 7552900 27.75 3 MT (stock) 28.875 29.125 27.625 7255600 32.50 4 RN (stock) 6.00 6.125 5.875 6153800 6.00 5 KO (stock) 39.75 39.75 37.50 5417300 39.50 6 AXP (stock) 28.75 29.50 28.375 3097000 28.75 7 WX (stock) 15.875 15.875 14.75 3016500 14.25 8 MRK (stock) 33.125 34.00 33.00 2959900 33.875 9 MCIC (stock) 45.75 46.25 44.625 2683800 44.25 10 JNJ (stock) 38.50 39.625 38.375 2426100 40.00 11 LTD (stock) 23.00 23.125 22.375 2269400 24.25 12 INTC (stock) 113.00 115.00 112.00 2217600 114.00 13 CCI (stock) 29.125 29.625 29.00 1929100 29.25 14 PG (stock) 46.75 47.75 46.25 1735000 46.75 15 GTE (stock) 36.625 37.00 35.875 1733800 37.375 16 HD (stock) 57.875 58.50 56.625 1686900 58.00 17 GM (stock) 39.50 39.875 38.875 1514400 39.25 18 AA (stock) 60.25 62.00 59.00 1447800 62.375 19 AAPL (stock) 49.50 50.50 49.00 1410600 50.50 20 BA (stock) 35.875 36.875 35.625 1381600 36.25 21 AMR (stock) 68.00 69.50 67.75 1327000 69.00 22 COST (stock) 17.875 18.00 17.50 1308900 17.75 23 DIS (stock) 40.75 41.75 40.50 1306100 41.50 24 T (stock) 58.75 58.75 58.25 1278300 58.00 25 MSFT (stock) 89.00 90.25 88.25 1254500 90.25 26 XON (stock) 68.00 68.375 67.625 1246100 67.625 27 AMD (stock) 24.875 25.50 24.75 1207700 25.125 28 IBM (stock) 51.125 52.375 50.875 1205100 52.00 29 AMGN (stock) 35.625 36.25 34.75 1192600 36.00 30 NOVL (stock) 32.00 32.25 31.50 1176100 32.00 31 CHIR (stock) 41.125 43.25 40.00 1143700 43.00 32 MOT (stock) 68.75 69.75 67.75 1113100 66.375 33 SGAT (stock) 14.00 14.75 13.875 1105200 14.625 34 EK (stock) 54.75 55.00 54.25 1088700 54.375 35 C (stock) 41.375 41.75 41.125 1046400 41.625 36 SSAX (stock) 13.00 13.00 11.75 1029700 11.75 37 F (stock) 54.625 55.00 54.50 1023800 54.625 38 NSM (stock) 13.125 13.375 13.00 995000 13.00 39 INGR (stock) 10.25 10.50 9.50 962000 11.50 40 SYN (stock) 17.625 18.25 17.625 928600 18.125 41 GE (stock) 92.00 92.25 91.25 911900 91.75 42 ORCL (stock) 35.875 36.375 35.50 907700 35.75 43 OXY (stock) 22.75 23.25 22.625 903200 22.875 44 DD (stock) 50.00 50.50 49.625 894500 50.625 45 CMB (stock) 35.75 36.25 35.375 874600 35.375 46 BORL (stock) 19.25 20.50 19.00 863000 20.375 47 BAC (stock) 52.00 52.00 51.25 850400 51.00 48 NOBE (stock) 30.25 100.00 29.50 822400 29.625 49 P (stock) 30.00 30.00 29.625 809000 29.75 50 NELL (stock) 18.375 19.75 17.75 803800 20.25 51 SUNW (stock) 28.875 29.50 28.625 776400 29.375 52 LA (stock) 9.375 10.50 8.50 775900 9.00 53 DAL (stock) 56.625 58.00 56.375 757300 57.25 54 MCD (stock) 50.50 50.75 50.125 719800 50.375 55 AHP (stock) 62.75 63.625 62.375 711200 63.375 56 COMS (stock) 31.875 33.125 31.75 691600 33.00 57 CC (stock) 28.50 28.625 27.625 691400 27.875 58 CPQ (stock) 48.875 50.25 48.25 683600 50.25 59 CSCO (stock) 43.625 45.50 43.50 680900 44.75 60 AMAT (stock) 42.375 42.75 41.00 663200 41.125 61 TX (stock) 63.875 64.50 63.75 651500 64.25 62 ADBE (stock) 41.75 41.75 40.25 647300 40.375 63 PHG (stock) 13.75 14.00 13.75 644500 13.75 64 SLB (stock) 64.375 64.375 63.00 635900 61.50 65 S (stock) 52.75 53.00 51.625 632900 51.50 66 UAL (stock) 135.50 139.875 135.50 606900 136.625 67 MOB (stock) 70.50 70.875 70.125 596700 70.50 68 SCIS (stock) 17.75 17.875 17.375 586200 17.50 69 MAS (stock) 31.125 31.25 30.875 572200 31.00 70 PA (stock) 45.50 46.00 45.375 560100 44.25 71 PAC (stock) 47.125 47.75 46.875 557900 47.50 72 QNTM (stock) 12.625 12.625 12.375 547500 12.625 73 DEC (stock) 41.375 43.25 41.125 543300 43.50 74 SRP (stock) 21.25 21.25 21.00 541000 21.375 75 SGP (stock) 56.125 57.625 55.50 540100 57.25 76 HWP (stock) 74.625 74.75 73.50 538700 73.75 77 PCLB (stock) 31.25 32.00 30.75 526600 31.75 78 HM (stock) 13.75 14.00 13.625 520900 7.375 79 HAN (stock) 17.625 18.00 17.625 507000 17.625 80 SNPX (stock) 97.25 97.25 95.50 498400 95.875 81 CHV (stock) 84.875 84.875 84.00 498300 84.75 82 HAL (stock) 37.00 37.25 36.375 480900 37.125 151 CAL:S= 19.500 0.000 0.00% 19.750 19.375 19.50 35.1K 0.6845M 152 AXP:S* 28.750 0.000 0.00% 29.500 28.375 28.75 3097K 89.0387M 153 ASH:S= 26.750 0.000 0.00% 26.875 26.500 26.75 71.6K 1.9153M 154 ALD:S= 65.000 0.000 0.00% 65.125 64.500 65.00 192.9K 12.5385M 155 ZF:S- 12.875 0.000 0.00% 13.000 12.875 12.875 28.9K 0.3721M 156 UK:S* 17.875 0.000 0.00% 18.000 17.625 17.875 324.7K 5.8040M 157 RN:S= 6.000 0.000 0.00% 6.125 5.875 6.00 6153.8K 36.9228M 158 RD:S= 90.125 0.000 0.00% 90.500 90.000 90.125 411.8K 37.1135M 159 PG:S= 46.750 0.000 0.00% 47.750 46.250 46.75 1735K 81.1112M 160 PE:S= 30.000 0.000 0.00% 30.125 29.875 30.00 112K 3.3600M 161 NT:S= 37.000 0.000 0.00% 37.375 36.875 37.00 266K 9.8420M 162 CP:S- 15.125 0.000 0.00% 15.250 15.125 15.125 98K 1.4823M 163 F:S* 54.625 0.000 0.00% 55.000 54.500 54.625 1023.8K 55.9251M 164 IMAT:S 0.688 -0.062 -8.33% 0.750 0.625 0.75 64.1K 0.0441M 165 WWTK:S 5.500 -0.125 -2.22% 5.625 5.375 5.625 8.3K 0.0457M 166 VTSS:S- 3.875 -0.125 -3.12% 4.000 3.875 4.00 23.5K 0.0911M 167 SYMC:S* 13.375 -0.125 -0.93% 13.625 13.125 13.50 348.1K 4.6558M 168 OREM:S 4.250 -0.125 -2.86% 4.500 4.188 4.375 18.8K 0.0799M 169 WBB:S- 17.500 -0.125 -0.71% 18.125 17.500 17.625 8.6K 0.1505M 170 UDC:S+ 7.000 -0.125 -1.75% 7.000 7.000 7.125 6K 0.0420M 171 TTC:S+ 21.000 -0.125 -0.59% 21.000 20.625 21.125 51.9K 1.0899M 172 TFC:S- 9.750 -0.125 -1.27% 9.875 9.750 9.875 2.4K 0.0234M 173 SRP:S+ 21.250 -0.125 -0.58% 21.250 21.000 21.375 541K 11.4962M 174 ROC:S- 8.750 -0.125 -1.41% 8.875 8.750 8.875 88.3K 0.7726M 175 OXY:S 22.750 -0.125 -0.55% 23.250 22.625 22.875 903.2K 20.5478M 176 NWK:S 6.125 -0.125 -2.00% 6.250 5.750 6.25 414.9K 2.5413M 177 MDR:S 27.375 -0.125 -0.45% 27.625 27.125 27.50 110.3K 3.0195M 178 MDC:S+ 4.875 -0.125 -2.50% 4.875 4.875 5.00 0.1K 0.0005M 179 HMY:S- 32.125 -0.125 -0.39% 32.625 32.125 32.25 46.4K 1.4906M 180 HAL:S 37.000 -0.125 -0.34% 37.250 36.375 37.125 480.9K 17.7933M 181 EMP:S+ 6.500 -0.125 -1.89% 6.500 6.500 6.625 3.8K 0.0247M 182 DSL:S+ 17.875 -0.125 -0.69% 17.875 17.625 18.00 4.6K 0.0822M 183 DGN:S- 11.125 -0.125 -1.11% 11.625 11.125 11.25 70.6K 0.7854M 184 CYR:S 27.625 -0.125 -0.45% 27.875 27.500 27.75 45.1K 1.2459M 185 CNX:S- 4.625 -0.125 -2.63% 4.875 4.625 4.75 88.6K 0.4098M 186 CCI:S 29.125 -0.125 -0.43% 29.625 29.000 29.25 1929.1K 56.1850M 187 CBM:S+ 19.375 -0.125 -0.64% 19.375 19.250 19.50 2.4K 0.0465M 188 ACN:S- 13.375 -0.125 -0.93% 13.625 13.375 13.50 59.8K 0.7998M 189 ABF:S- 22.625 -0.125 -0.55% 23.000 22.625 22.75 27.6K 0.6244M 190 HD:S 57.875 -0.125 -0.22% 58.500 56.625 58.00 1686.9K 97.6293M 191 VWRX:S+ 13.750 -0.250 -1.79% 13.750 13.750 14.00 0.7K 0.0096M 192 TLAB:S 22.250 -0.250 -1.11% 22.750 22.000 22.50 30.5K 0.6786M 193 SVGI:S 6.375 -0.250 -3.77% 6.625 6.250 6.625 46.3K 0.2952M 194 SIGM:S+ 6.000 -0.250 -4.00% 6.000 6.000 6.25 2.2K 0.0132M 195 PYRD:S- 12.500 -0.250 -1.96% 13.500 12.500 12.75 166.1K 2.0762M 196 MXTR:S 7.125 -0.250 -3.39% 7.375 6.875 7.375 419.5K 2.9889M 197 MNTR:S 10.500 -0.250 -2.33% 11.250 10.125 10.75 170.2K 1.7871M 198 MENT:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 417.9K 3.6566M 199 LOTS:S 26.500 -0.250 -0.93% 26.750 26.000 26.75 430.3K 11.4030M 200 IDTI:S- 7.375 -0.250 -3.28% 7.625 7.375 7.625 92.7K 0.6837M 201 IBAN:S 12.250 -0.250 -2.00% 12.500 11.500 12.50 33.2K 0.4067M 202 CHPS:S- 3.625 -0.250 -6.45% 3.875 3.625 3.875 37.4K 0.1356M 203 ALEX:S 24.000 -0.250 -1.03% 24.250 23.750 24.25 12.8K 0.3072M 204 TOY:S 38.875 -0.250 -0.64% 39.125 38.750 39.125 376.4K 14.6326M 205 TDM:S 10.875 -0.250 -2.25% 11.125 10.750 11.125 354.4K 3.8541M 206 TAN:S 29.750 -0.250 -0.83% 31.000 29.500 30.00 449.6K 13.3756M 207 RHR:S 8.875 -0.250 -2.74% 9.250 8.625 9.125 84.1K 0.7464M 208 REC:S- 12.625 -0.250 -1.94% 12.875 12.625 12.875 35.8K 0.4520M 209 PCL:S 48.250 -0.250 -0.52% 48.625 47.750 48.50 29K 1.3993M 210 MXF:S 23.750 -0.250 -1.04% 24.000 23.500 24.00 65.2K 1.5485M 211 HSN:S- 6.750 -0.250 -3.57% 7.000 6.750 7.00 227.4K 1.5350M 212 ECO:S- 6.000 -0.250 -4.00% 6.125 6.000 6.25 362.6K 2.1756M 213 CNR:S- 12.750 -0.250 -1.92% 13.000 12.750 13.00 454.7K 5.7974M 214 AMH:S- 6.000 -0.250 -4.00% 6.250 6.000 6.25 105.8K 0.6348M 215 AMD:S 24.875 -0.250 -1.00% 25.500 24.750 25.125 1207.7K 30.0415M 216 SK:S 20.125 -0.250 -1.23% 20.500 20.000 20.375 153.3K 3.0852M 217 BS:S 16.875 -0.250 -1.46% 17.375 16.750 17.125 215.8K 3.6416M 218 BN:S- 25.750 -0.250 -0.96% 26.000 25.750 26.00 265K 6.8238M 219 C:S* 41.375 -0.250 -0.60% 41.750 41.125 41.625 1046.4K 43.2948M 220 ROUS:S 17.375 -0.375 -2.11% 17.750 17.250 17.75 61.7K 1.0720M 221 KMAG:S 18.250 -0.375 -2.01% 18.750 18.000 18.625 179.9K 3.2832M 222 FRAM:S 7.625 -0.375 -4.69% 8.000 7.500 8.00 45.5K 0.3469M 223 AMGN:S 35.625 -0.375 -1.04% 36.250 34.750 36.00 1192.6K 42.4864M 224 STK:S 23.625 -0.375 -1.56% 24.125 23.125 24.00 306.3K 7.2363M 225 SRA:S 34.250 -0.375 -1.08% 34.875 34.000 34.625 259.9K 8.9016M 226 PAC:S* 47.125 -0.375 -0.79% 47.750 46.875 47.50 557.9K 26.2910M 227 NOC:S- 36.250 -0.375 -1.02% 36.875 36.250 36.625 63.8K 2.3127M 228 KWP:S 32.500 -0.375 -1.14% 32.750 32.125 32.875 31.2K 1.0140M 229 ICH:S 6.000 -0.375 -5.88% 6.250 5.750 6.375 392.6K 2.3556M 230 WY:S 41.750 -0.375 -0.89% 42.250 41.500 42.125 438.7K 18.3157M 231 TX:S 63.875 -0.375 -0.58% 64.500 63.750 64.25 651.5K 41.6146M 232 CY:S- 9.875 -0.375 -3.66% 10.250 9.875 10.25 82.2K 0.8117M 233 BA:S 35.875 -0.375 -1.03% 36.875 35.625 36.25 1381.6K 49.5649M 234 Z:S* 30.625 -0.375 -1.21% 31.125 30.500 31.00 276.5K 8.4678M 235 N:S+ 22.875 -0.375 -1.61% 22.875 22.500 23.25 245.5K 5.6158M 236 SUNW:S 28.875 -0.500 -1.70% 29.500 28.625 29.375 776.4K 22.4185M 237 PCLB:S 31.250 -0.500 -1.57% 32.000 30.750 31.75 526.6K 16.4563M 238 ORCO:S- 14.250 -0.500 -3.39% 14.750 14.250 14.75 6.6K 0.0940M 239 INTU:S 25.500 -0.500 -1.92% 26.750 25.250 26.00 82.5K 2.1037M 240 INDQA:S- 16.500 -0.500 -2.94% 16.750 16.500 17.00 19.8K 0.3267M 241 IFMX:S 30.000 -0.500 -1.64% 30.250 29.750 30.50 257.2K 7.7160M 242 GENZ:S 31.500 -0.500 -1.56% 32.000 31.250 32.00 52.8K 1.6632M 243 ASTA:S- 13.250 -0.500 -3.64% 13.750 13.250 13.75 139.3K 1.8457M 244 ADPT:S 24.625 -0.500 -1.99% 25.125 24.250 25.125 427.5K 10.5272M 245 WAG:S 39.125 -0.500 -1.26% 39.750 38.750 39.625 198.7K 7.7741M 246 SYN:S- 17.625 -0.500 -2.76% 18.250 17.625 18.125 928.6K 16.3666M 247 SGI:S- 25.750 -0.500 -1.90% 26.750 25.750 26.25 210.4K 5.4178M 248 SBC:S 76.500 -0.500 -0.65% 77.375 76.250 77.00 209K 15.9885M 249 RYL:S 19.375 -0.500 -2.52% 20.000 19.125 19.875 116.3K 2.2533M 250 CST:S- 27.250 -0.500 -1.80% 27.750 27.250 27.75 1.4K 0.0382M 251 TSNG:S- 17.750 -0.625 -3.40% 18.625 17.750 18.375 337K 5.9817M 252 SGAT:S 14.000 -0.625 -4.27% 14.750 13.875 14.625 1105.2K 15.4728M 253 PZL:S- 57.750 -0.625 -1.07% 58.250 57.750 58.375 19.6K 1.1319M 254 KMB:S 52.375 -0.625 -1.18% 52.750 51.875 53.00 335.8K 17.5875M 255 GME:S- 30.375 -0.625 -2.02% 31.500 30.375 31.00 401.2K 12.1865M 256 DAL:S 56.625 -0.625 -1.09% 58.000 56.375 57.25 757.3K 42.8821M 257 AHP:S 62.750 -0.625 -0.99% 63.625 62.375 63.375 711.2K 44.6278M 258 DD:S 50.000 -0.625 -1.23% 50.500 49.625 50.625 894.5K 44.7250M XMI:I 350.330 -0.640 -0.18% 0.000 349.700 350.97 0K 0.0000M DJIA:I 3396.470 -0.730 -0.02% 0.000 3395.930 3397.20 0K 0.0000M 259 FHPC:S 20.750 -0.750 -3.49% 21.500 20.500 21.50 183.6K 3.8097M 260 MRK:S 33.125 -0.750 -2.21% 34.000 33.000 33.875 2959.9K 98.0467M 261 GTE:S* 36.625 -0.750 -2.01% 37.000 35.875 37.375 1733.8K 63.5004M 262 DIS:S 40.750 -0.750 -1.81% 41.750 40.500 41.50 1306.1K 53.2236M 263 ASA:S- 40.500 -0.750 -1.82% 41.125 40.500 41.25 47.6K 1.9278M 264 X:S- 38.500 -0.750 -1.91% 39.375 38.500 39.25 131.3K 5.0550M 265 IBM:S 51.125 -0.875 -1.68% 52.375 50.875 52.00 1205.1K 61.6107M 266 BFI:S 26.125 -0.875 -3.24% 26.875 25.875 27.00 214.7K 5.6090M SPX:I 441.830 -0.900 -0.20% 0.000 440.950 442.73001 0K 0.0000M 267 INTC:S 113.000 -1.000 -0.88% 115.000 112.000 114.00 2217.6K 250.5888M 268 BROD:S 39.500 -1.000 -2.47% 40.500 38.500 40.50 155.7K 6.1502M 269 AAPL:S 49.500 -1.000 -1.98% 50.500 49.000 50.50 1410.6K 69.8247M 270 AMR:S 68.000 -1.000 -1.45% 69.500 67.750 69.00 1327K 90.2360M 271 CSCO:S 43.625 -1.125 -2.51% 45.500 43.500 44.75 680.9K 29.7043M 272 COMS:S 31.875 -1.125 -3.41% 33.125 31.750 33.00 691.6K 22.0448M 273 BORL:S 19.250 -1.125 -5.52% 20.500 19.000 20.375 863K 16.6127M 274 UTX:S- 47.625 -1.125 -2.31% 49.125 47.625 48.75 381.8K 18.1832M 275 UAL:S- 135.500 -1.125 -0.82% 139.875 135.500 136.625 606.9K 82.2349M 276 SGP:S 56.125 -1.125 -1.97% 57.625 55.500 57.25 540.1K 30.3131M 277 MO:S 46.125 -1.125 -2.38% 47.500 45.875 47.25 8251K 380.5774M 278 WSAU:S- 33.000 -1.250 -3.65% 34.500 33.000 34.25 5.9K 0.1947M 279 MSFT:S 89.000 -1.250 -1.39% 90.250 88.250 90.25 1254.5K 111.6505M 280 INGR:S 10.250 -1.250 -10.87% 10.500 9.500 11.50 962K 9.8605M 281 LTD:S* 23.000 -1.250 -5.15% 23.125 22.375 24.25 2269.4K 52.1962M 282 CPQ:S 48.875 -1.375 -2.74% 50.250 48.250 50.25 683.6K 33.4109M 283 JNJ:S* 38.500 -1.500 -3.75% 39.625 38.375 40.00 2426.1K 93.4048M 284 AZA:S 30.750 -1.500 -4.65% 32.000 30.500 32.25 335.2K 10.3074M XAU:I 84.110 -1.790 -2.08% 0.000 82.310 85.90 0K 0.0000M 285 NELL:S 18.375 -1.875 -9.26% 19.750 17.750 20.25 803.8K 14.7698M 286 CHIR:S 41.125 -1.875 -4.36% 43.250 40.000 43.00 1143.7K 47.0347M 287 ACAD:S 41.000 -1.875 -4.37% 43.000 40.750 42.875 223.9K 9.1799M 288 ADCT:S 37.750 -2.125 -5.33% 40.250 37.500 39.875 86.6K 3.2691M 289 DEC:S 41.375 -2.125 -4.89% 43.250 41.125 43.50 543.3K 22.4790M 290 AA:S* 60.250 -2.125 -3.41% 62.000 59.000 62.375 1447.8K 87.2300M 291 SYBS:S- 51.750 -2.250 -4.17% 54.250 51.750 54.00 331.2K 17.1396M 292 GNE:S* 31.500 -2.500 -7.35% 33.000 31.250 34.00 438.5K 13.8127M 293 MT:S* 28.875 -3.625 -11.15% 29.125 27.625 32.50 7255.6K 209.5054M 5. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE GAIN - 04/08/93 RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 HM:S 13.750 6.375 86.44% 14.000 13.625 7.375 520.9K 7.1624M 2 MOS:S 0.500 0.125 33.33% 0.562 0.188 0.375 141.4K 0.0707M 3 AM:S+ 0.250 0.062 33.33% 0.250 0.188 0.1875 26.5K 0.0066M 4 ATC:S+ 1.000 0.188 23.08% 1.000 0.938 0.8125 63.9K 0.0639M 5 WX:S* 15.875 1.625 11.40% 15.875 14.750 14.25 3016.5K 47.8869M 6 SSAX:S+ 13.000 1.250 10.64% 13.000 11.750 11.75 1029.7K 13.3861M 7 AALR:S* 3.000 0.250 9.09% 3.000 2.750 2.75 25.5K 0.0765M 8 ITA:S 9.625 0.750 8.45% 9.750 9.000 8.875 81.9K 0.7883M 9 SBUX:S 39.000 3.000 8.33% 39.250 36.000 36.00 278.4K 10.8576M 10 CLIX:S+ 10.000 0.750 8.11% 10.000 9.000 9.25 139K 1.3900M 11 DATX:S+ 7.500 0.500 7.14% 7.500 7.000 7.00 2.9K 0.0217M 12 BIRD:S 12.500 0.750 6.38% 13.000 11.750 11.75 2K 0.0250M 13 INAI:S+ 1.250 0.062 5.26% 1.250 1.188 1.1875 43K 0.0537M 14 SYI:S+ 1.250 0.062 5.26% 1.250 1.250 1.1875 12K 0.0150M 15 NAV:S+ 2.500 0.125 5.26% 2.500 2.375 2.375 211.2K 0.5280M 16 SHRP:S* 2.750 0.125 4.76% 2.750 2.500 2.625 4K 0.0110M 17 SLB:S+ 64.375 2.875 4.67% 64.375 63.000 61.50 635.9K 40.9361M 18 ELDC:S 6.000 0.250 4.35% 6.250 5.500 5.75 12.4K 0.0744M 19 LA:S* 9.375 0.375 4.17% 10.500 8.500 9.00 775.9K 7.2741M 20 WMT:S* 28.875 1.125 4.05% 29.125 27.625 27.75 7552.9K 218.0900M 21 WLHN:S+ 20.250 0.750 3.85% 20.250 20.250 19.50 0.3K 0.0061M 22 VLSI:S+ 6.750 0.250 3.85% 6.750 6.625 6.50 82K 0.5535M 23 MOT:S 68.750 2.375 3.58% 69.750 67.750 66.375 1113.1K 76.5256M 24 ADBE:S* 41.750 1.375 3.41% 41.750 40.250 40.375 647.3K 27.0248M 25 MCIC:S* 45.750 1.500 3.39% 46.250 44.625 44.25 2683.8K 122.7839M 26 LSI:S+ 12.375 0.375 3.12% 12.375 12.000 12.00 261.4K 3.2348M 27 FED:S+ 20.875 0.625 3.09% 20.875 20.125 20.25 5.1K 0.1065M 28 AMAT:S 42.375 1.250 3.04% 42.750 41.000 41.125 663.2K 28.1031M 29 MCU:S 12.750 0.375 3.03% 13.000 12.250 12.375 403K 5.1383M 30 GT:S 77.625 2.250 2.99% 77.875 75.750 75.375 420K 32.6025M 31 ALTR:S 17.375 0.500 2.96% 17.500 16.750 16.875 295.7K 5.1378M 32 GEN:S+ 4.375 0.125 2.94% 4.375 4.250 4.25 17K 0.0744M 33 PA:S 45.500 1.250 2.82% 46.000 45.375 44.25 560.1K 25.4845M 34 RNBO:S+ 19.000 0.500 2.70% 19.000 18.500 18.50 2.3K 0.0437M 35 RBK:S+ 34.875 0.875 2.57% 34.875 34.000 34.00 318.3K 11.1007M 36 BBN:S- 5.000 0.125 2.56% 5.250 5.000 4.875 137.5K 0.6875M 37 AR:S 21.000 0.500 2.44% 21.250 20.125 20.50 110.8K 2.3268M 38 HAS:S+ 31.625 0.750 2.43% 31.625 31.000 30.875 174.1K 5.5059M 39 S:S* 52.750 1.250 2.43% 53.000 51.625 51.50 632.9K 33.3855M 40 MU:S 22.000 0.500 2.33% 22.125 21.500 21.50 301.6K 6.6352M 41 CC:S 28.500 0.625 2.24% 28.625 27.625 27.875 691.4K 19.7049M 42 LADF:S 11.500 0.250 2.22% 11.750 11.000 11.25 19K 0.2185M 43 NRD:S+ 6.000 0.125 2.13% 6.000 5.750 5.875 17.7K 0.1062M 44 NOBE:S 30.250 0.625 2.11% 100.000 29.500 29.625 822.4K 24.8776M 45 TXN:S* 56.000 1.125 2.05% 56.750 55.250 54.875 462.2K 25.8832M 46 KLAC:S 12.500 0.250 2.04% 12.750 12.250 12.25 3K 0.0375M 47 BAC:S* 52.000 1.000 1.96% 52.000 51.250 51.00 850.4K 44.2208M 48 HOGN:S 6.625 0.125 1.92% 6.875 6.375 6.50 69K 0.4571M 49 AZTR:S+ 6.625 0.125 1.92% 6.625 6.375 6.50 327.7K 2.1710M 50 DYTC:S 27.500 0.500 1.85% 27.750 26.750 27.00 14K 0.3850M 6. TOP 50 QUOTESERVER STOCKS SORTED BY PERCENTAGE DROP - 04/08/93 RNK SYMB:TP Last PX PX Chg *Pct Chg* HI PX LOW PREV DAY Volume VAL-TR 1 MT:S* 28.875 -3.625 -11.15% 29.125 27.625 32.50 7255.6K 209.5054M 2 INGR:S 10.250 -1.250 -10.87% 10.500 9.500 11.50 962K 9.8605M 3 NELL:S 18.375 -1.875 -9.26% 19.750 17.750 20.25 803.8K 14.7698M 4 IMAT:S 0.688 -0.062 -8.33% 0.750 0.625 0.75 64.1K 0.0441M 5 GNE:S* 31.500 -2.500 -7.35% 33.000 31.250 34.00 438.5K 13.8127M 6 CHPS:S- 3.625 -0.250 -6.45% 3.875 3.625 3.875 37.4K 0.1356M 7 ICH:S 6.000 -0.375 -5.88% 6.250 5.750 6.375 392.6K 2.3556M 8 BORL:S 19.250 -1.125 -5.52% 20.500 19.000 20.375 863K 16.6127M 9 ADCT:S 37.750 -2.125 -5.33% 40.250 37.500 39.875 86.6K 3.2691M 10 LTD:S* 23.000 -1.250 -5.15% 23.125 22.375 24.25 2269.4K 52.1962M 11 DEC:S 41.375 -2.125 -4.89% 43.250 41.125 43.50 543.3K 22.4790M 12 FRAM:S 7.625 -0.375 -4.69% 8.000 7.500 8.00 45.5K 0.3469M 13 AZA:S 30.750 -1.500 -4.65% 32.000 30.500 32.25 335.2K 10.3074M 14 ACAD:S 41.000 -1.875 -4.37% 43.000 40.750 42.875 223.9K 9.1799M 15 CHIR:S 41.125 -1.875 -4.36% 43.250 40.000 43.00 1143.7K 47.0347M 16 SGAT:S 14.000 -0.625 -4.27% 14.750 13.875 14.625 1105.2K 15.4728M 17 SYBS:S- 51.750 -2.250 -4.17% 54.250 51.750 54.00 331.2K 17.1396M 18 AMH:S- 6.000 -0.250 -4.00% 6.250 6.000 6.25 105.8K 0.6348M 19 ECO:S- 6.000 -0.250 -4.00% 6.125 6.000 6.25 362.6K 2.1756M 20 SIGM:S+ 6.000 -0.250 -4.00% 6.000 6.000 6.25 2.2K 0.0132M 21 SVGI:S 6.375 -0.250 -3.77% 6.625 6.250 6.625 46.3K 0.2952M 22 JNJ:S* 38.500 -1.500 -3.75% 39.625 38.375 40.00 2426.1K 93.4048M 23 CY:S- 9.875 -0.375 -3.66% 10.250 9.875 10.25 82.2K 0.8117M 24 WSAU:S- 33.000 -1.250 -3.65% 34.500 33.000 34.25 5.9K 0.1947M 25 ASTA:S- 13.250 -0.500 -3.64% 13.750 13.250 13.75 139.3K 1.8457M 26 HSN:S- 6.750 -0.250 -3.57% 7.000 6.750 7.00 227.4K 1.5350M 27 FHPC:S 20.750 -0.750 -3.49% 21.500 20.500 21.50 183.6K 3.8097M 28 AA:S* 60.250 -2.125 -3.41% 62.000 59.000 62.375 1447.8K 87.2300M 29 COMS:S 31.875 -1.125 -3.41% 33.125 31.750 33.00 691.6K 22.0448M 30 TSNG:S- 17.750 -0.625 -3.40% 18.625 17.750 18.375 337K 5.9817M 31 MXTR:S 7.125 -0.250 -3.39% 7.375 6.875 7.375 419.5K 2.9889M 32 ORCO:S- 14.250 -0.500 -3.39% 14.750 14.250 14.75 6.6K 0.0940M 33 IDTI:S- 7.375 -0.250 -3.28% 7.625 7.375 7.625 92.7K 0.6837M 34 BFI:S 26.125 -0.875 -3.24% 26.875 25.875 27.00 214.7K 5.6090M 35 VTSS:S- 3.875 -0.125 -3.12% 4.000 3.875 4.00 23.5K 0.0911M 36 INDQA:S- 16.500 -0.500 -2.94% 16.750 16.500 17.00 19.8K 0.3267M 37 OREM:S 4.250 -0.125 -2.86% 4.500 4.188 4.375 18.8K 0.0799M 38 MENT:S 8.750 -0.250 -2.78% 9.000 8.375 9.00 417.9K 3.6566M 39 SYN:S- 17.625 -0.500 -2.76% 18.250 17.625 18.125 928.6K 16.3666M 40 CPQ:S 48.875 -1.375 -2.74% 50.250 48.250 50.25 683.6K 33.4109M 41 RHR:S 8.875 -0.250 -2.74% 9.250 8.625 9.125 84.1K 0.7464M 42 CNX:S- 4.625 -0.125 -2.63% 4.875 4.625 4.75 88.6K 0.4098M 43 RYL:S 19.375 -0.500 -2.52% 20.000 19.125 19.875 116.3K 2.2533M 44 CSCO:S 43.625 -1.125 -2.51% 45.500 43.500 44.75 680.9K 29.7043M 45 MDC:S+ 4.875 -0.125 -2.50% 4.875 4.875 5.00 0.1K 0.0005M 46 BROD:S 39.500 -1.000 -2.47% 40.500 38.500 40.50 155.7K 6.1502M 47 MO:S 46.125 -1.125 -2.38% 47.500 45.875 47.25 8251K 380.5774M 48 MNTR:S 10.500 -0.250 -2.33% 11.250 10.125 10.75 170.2K 1.7871M 49 UTX:S- 47.625 -1.125 -2.31% 49.125 47.625 48.75 381.8K 18.1832M 50 TDM:S 10.875 -0.250 -2.25% 11.125 10.750 11.125 354.4K 3.8541M 7. RECAP STATISTICS BASED ON QUOTESERVER DATA ZF:S- 12.875 0.000 0.00% 13.000 12.875 12.875 28.9K 0.3721M DJIA:I 3396.470 -0.730 -0.02% 0.000 3395.930 3397.20 0K 0.0000M TOTAL STOCKS 291 TOTAL VOLUME 144.290 M shares=51.08 NYSE volume TOTAL ADVANCING 99 34.02% TOTAL UP VOLUME 50.3443 M 34.89% TOTAL DECLINING 130 44.67% TOTAL DOWN VOLUME 74.1300 M 51.38% TOTAL UNCHANGED 62 21.31% TOTAL NO CHG VOL 19.8154 M 13.73% TOTAL BREADTH -31 TOTAL BREADTH VOL -23.7857 M NO VOLUME-TRIN 1.31 VOLUME-TRIN 1.47 AVG UP VOL 508.528 K shares AVG DOWN VOL 570.231 K shares AVG UNC VOL 319.603 K shares AVG STK VOL 495.841 K shares Theoretical-TRIN (ARMS Index) 1.12 1.47=NYSE actual TRIN SUM NET CHANGE $-19.188 $-0.0659 AVG TOTAL STOCKS (S+) near today's Highs, PCTG 68 23.368% TOTAL STOCKS (S-) near today's Lows, PCTG 56 19.244% BIGGEST PT GAINER +6.375 HM BIGGEST PT LOSER -3.625 MT BIGGEST PCT GAIN +86.44% HM BIGGEST PCT LOSS -11.15% MT BIGGEST UP VOLUME 7.5529 M shares WMT BIGGEST NO CHG VOLUME 6.1538 M shares RN BIGGEST DOWN VOLUME 8.2510 M shares MO BIGGEST UP VALUE $218.0900 M VAL WMT BIGGEST NO CHG VALUE $89.0387 M VAL AXP BIGGEST DOWN VALUE $380.5774 M VAL MO TOTAL NEWS/PCT 33 11.34% TOTAL IDX CHG -1.740 AVERAGE CHG -0.249 TOTAL INDICES 8 XMI Index Ratios(DJIA/XMI, XMI delta, DJIA/XMI delta) 0.000 -0.640 -0.000 OEX Index Ratios(DJIA/OEX, OEX delta, DJIA/OEX delta) 0.000 2.320 0.000 SPX Index Ratios(DJIA/SPX, SPX delta, DJIA/SPX delta) 0.000 -0.900 -0.000 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2+ TOTAL ADV ISSUES UP= 62 34 15 12 6 6 8 2 1 6 3 1 0 5 99 99 DISTRIBUTION: 0 1/8 1/4 3/8 1/2 5/8 3/4 7/8 1.0 1.25 1.5 1.75 2.0 2- TOTAL DEC ISSUES DN= 62 27 29 16 15 8 6 2 4 11 3 0 3 6 130 130 ****END OF DAILY QUOTE INFORMATION****Thu Apr 8 14:44:39 PDT 1993 Market Analysis is provided if & when I have the time. ----- End Included Message -----